Indicators

One Liberty Properties (NY: OLP )

23.71 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.96	19.22	18.96	19.13	15,992	+0.03(+0.15%)
Nov 27, 2019	18.99	19.23	18.98	19.10	32,270	+0.18(+0.96%)
Nov 26, 2019	19.15	19.22	18.85	18.92	55,363	-0.11(-0.55%)
Nov 25, 2019	18.96	19.34	18.94	19.02	76,503	+0.07(+0.37%)
Nov 22, 2019	18.89	19.12	18.73	18.95	41,695	-0.01(-0.04%)
Nov 21, 2019	19.22	19.22	18.91	18.96	38,959	-0.18(-0.95%)
Nov 20, 2019	19.05	19.33	18.98	19.14	65,251	+0.15(+0.77%)
Nov 19, 2019	19.06	19.17	18.92	18.99	44,288	+0.07(+0.37%)
Nov 18, 2019	18.78	19.06	18.73	18.92	68,909	-0.14(-0.73%)
Nov 15, 2019	19.24	19.24	18.96	19.06	30,271	-0.04(-0.22%)
Nov 14, 2019	18.92	19.19	18.92	19.10	87,571	+0.14(+0.74%)
Nov 13, 2019	18.85	19.17	18.85	18.96	27,931	+0.02(+0.11%)
Nov 12, 2019	19.35	19.45	18.91	18.94	41,758	-0.38(-1.96%)
Nov 11, 2019	18.54	19.35	18.54	19.32	46,570	+0.78(+4.19%)
Nov 08, 2019	19.40	19.43	18.37	18.54	106,237	-0.85(-4.40%)
Nov 07, 2019	19.83	19.88	19.36	19.40	27,645	-0.30(-1.53%)
Nov 06, 2019	19.76	19.90	19.64	19.70	28,709	-0.08(-0.39%)
Nov 05, 2019	20.09	20.09	19.66	19.78	31,659	-0.33(-1.64%)
Nov 04, 2019	20.15	20.21	19.94	20.11	29,953	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.