Indicators

Nike Inc (NY: NKE )

94.52 +0.20 (+0.21%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.528	3.532	3.513	3.520	3,259,155	-0.01(-0.15%)
Nov 26, 2003	3.517	3.525	3.497	3.525	13,692,845	+0.01(+0.27%)
Nov 25, 2003	3.416	3.527	3.416	3.516	50,434,756	+0.13(+3.87%)
Nov 24, 2003	3.340	3.391	3.340	3.385	24,848,670	+0.07(+2.15%)
Nov 21, 2003	3.272	3.336	3.272	3.314	12,619,196	+0.04(+1.13%)
Nov 20, 2003	3.209	3.324	3.201	3.277	26,342,608	+0.07(+2.30%)
Nov 19, 2003	3.232	3.232	3.177	3.203	12,792,088	-0.03(-1.04%)
Nov 18, 2003	3.246	3.284	3.233	3.236	15,179,142	+0.00(+0.05%)
Nov 17, 2003	3.231	3.248	3.219	3.235	13,529,505	+0.00(+0.00%)
Nov 14, 2003	3.237	3.264	3.217	3.235	10,822,458	-0.00(-0.06%)
Nov 13, 2003	3.243	3.257	3.207	3.237	10,552,135	-0.01(-0.19%)
Nov 12, 2003	3.244	3.267	3.240	3.243	11,489,190	+0.00(+0.06%)
Nov 11, 2003	3.235	3.260	3.222	3.241	8,212,841	-0.01(-0.21%)
Nov 10, 2003	3.287	3.289	3.239	3.248	16,973,970	-0.05(-1.51%)
Nov 07, 2003	3.285	3.305	3.273	3.298	11,801,542	+0.02(+0.51%)
Nov 06, 2003	3.314	3.314	3.266	3.281	12,389,947	-0.03(-0.92%)
Nov 05, 2003	3.325	3.333	3.319	3.311	8,619,758	-0.02(-0.46%)
Nov 04, 2003	3.325	3.335	3.319	3.327	8,096,660	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.