Indicators

Louisiana-Pacific Corp (NY: LPX )

89.64 +0.25 (+0.28%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.24	33.11	32.20	32.74	1,371,418	+0.37(+1.15%)
Nov 27, 2020	33.39	33.66	32.24	32.37	784,499	-1.07(-3.20%)
Nov 25, 2020	33.49	33.70	32.68	33.44	1,349,770	-0.04(-0.11%)
Nov 24, 2020	34.21	34.36	33.48	33.48	2,223,821	-0.28(-0.82%)
Nov 23, 2020	32.88	33.95	32.62	33.76	1,450,012	+1.27(+3.92%)
Nov 20, 2020	33.05	33.38	32.24	32.48	1,993,240	-0.74(-2.22%)
Nov 19, 2020	32.06	33.74	31.91	33.22	5,017,360	+1.36(+4.26%)
Nov 18, 2020	32.00	32.81	31.72	31.86	2,061,136	-0.18(-0.57%)
Nov 17, 2020	30.72	32.04	30.34	32.04	1,970,690	+1.06(+3.43%)
Nov 16, 2020	30.42	31.03	29.82	30.98	1,582,912	+1.19(+3.98%)
Nov 13, 2020	28.83	30.10	28.82	29.80	1,615,521	+1.32(+4.64%)
Nov 12, 2020	29.31	29.38	28.41	28.48	1,716,892	-0.98(-3.33%)
Nov 11, 2020	28.90	29.49	28.69	29.46	1,380,730	+0.72(+2.52%)
Nov 10, 2020	28.02	28.90	27.70	28.73	1,887,393	+1.30(+4.76%)
Nov 09, 2020	30.76	31.34	27.40	27.43	2,208,900	-1.22(-4.25%)
Nov 06, 2020	30.00	30.12	28.62	28.65	1,666,508	-1.17(-3.93%)
Nov 05, 2020	30.26	30.54	29.51	29.82	1,809,670	-0.08(-0.25%)
Nov 04, 2020	30.39	30.50	29.42	29.89	1,456,744	-0.54(-1.78%)
Nov 03, 2020	29.75	30.60	29.04	30.44	2,857,639	+2.00(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.