Indicators

Louisiana-Pacific Corp (NY: LPX )

88.50 -0.89 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.83	28.13	27.69	27.78	450,498	-0.22(-0.77%)
Nov 27, 2019	27.82	28.12	27.80	27.99	983,110	+0.13(+0.47%)
Nov 26, 2019	27.73	27.88	27.54	27.86	1,156,848	+0.03(+0.10%)
Nov 25, 2019	27.52	28.19	27.47	27.83	1,490,180	+0.29(+1.05%)
Nov 22, 2019	27.32	27.66	27.11	27.54	884,980	+0.37(+1.38%)
Nov 21, 2019	27.57	27.64	27.10	27.17	884,083	-0.20(-0.72%)
Nov 20, 2019	27.40	27.58	26.98	27.36	1,086,263	+0.02(+0.07%)
Nov 19, 2019	27.49	27.67	27.29	27.35	841,293	+0.10(+0.38%)
Nov 18, 2019	26.92	27.31	26.87	27.24	1,516,774	+0.35(+1.29%)
Nov 15, 2019	27.22	27.27	26.87	26.90	943,174	-0.34(-1.24%)
Nov 14, 2019	27.27	27.64	27.16	27.23	924,909	-0.13(-0.48%)
Nov 13, 2019	27.37	27.56	27.09	27.36	998,275	-0.23(-0.83%)
Nov 12, 2019	27.63	27.86	27.42	27.59	1,160,406	+0.09(+0.34%)
Nov 11, 2019	26.94	27.52	26.94	27.50	877,598	+0.33(+1.20%)
Nov 08, 2019	27.00	27.26	26.78	27.18	1,240,122	-0.05(-0.17%)
Nov 07, 2019	27.86	28.03	27.10	27.22	1,300,643	-0.54(-1.95%)
Nov 06, 2019	26.49	27.90	26.49	27.76	1,732,559	+0.99(+3.69%)
Nov 05, 2019	27.07	27.90	26.49	26.77	4,304,566	-1.17(-4.17%)
Nov 04, 2019	28.07	28.28	27.68	27.94	2,700,717	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.