Indicators

Louisiana-Pacific Corp (NY: LPX )

88.50 -0.89 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.93	15.03	14.62	14.75	1,525,441	-0.19(-1.26%)
Nov 27, 2013	14.83	14.98	14.82	14.94	1,753,744	+0.15(+1.03%)
Nov 26, 2013	14.23	14.80	14.17	14.79	2,701,751	+0.57(+3.98%)
Nov 25, 2013	14.33	14.40	14.08	14.22	1,654,405	-0.11(-0.75%)
Nov 22, 2013	14.48	14.53	14.28	14.33	2,017,641	-0.20(-1.36%)
Nov 21, 2013	14.29	14.58	14.24	14.53	1,934,705	+0.23(+1.64%)
Nov 20, 2013	14.26	14.45	14.09	14.29	2,209,034	+0.07(+0.51%)
Nov 19, 2013	14.12	14.43	14.10	14.22	1,479,228	+0.05(+0.38%)
Nov 18, 2013	14.73	14.83	14.15	14.17	2,682,685	-0.54(-3.67%)
Nov 15, 2013	14.88	14.97	14.70	14.71	2,853,523	+0.00(+0.00%)
Nov 14, 2013	14.44	14.83	14.40	14.71	2,798,865	+0.32(+2.25%)
Nov 13, 2013	13.96	14.49	13.96	14.38	2,553,607	+0.33(+2.37%)
Nov 12, 2013	14.30	14.30	14.03	14.05	1,807,801	-0.31(-2.13%)
Nov 11, 2013	14.25	14.42	14.08	14.35	2,755,018	+0.10(+0.69%)
Nov 08, 2013	14.15	14.40	13.85	14.26	4,028,274	+0.09(+0.64%)
Nov 07, 2013	14.47	14.74	14.15	14.17	3,333,820	-0.31(-2.11%)
Nov 06, 2013	14.46	14.53	14.23	14.47	3,286,065	+0.32(+2.29%)
Nov 05, 2013	15.10	15.32	13.95	14.15	10,470,536	-1.00(-6.59%)
Nov 04, 2013	15.16	15.34	15.00	15.15	6,606,783	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.