Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.32	16.51	16.10	16.27	268,066	-0.05(-0.33%)
Nov 26, 2003	16.15	16.50	16.15	16.32	1,524,231	+0.17(+1.06%)
Nov 25, 2003	15.69	16.14	15.69	16.15	1,593,277	+0.42(+2.69%)
Nov 24, 2003	15.92	15.92	15.66	15.73	1,956,184	-0.21(-1.30%)
Nov 21, 2003	15.69	15.96	15.53	15.94	1,797,189	+0.25(+1.61%)
Nov 20, 2003	15.69	15.96	15.57	15.69	1,249,049	-0.11(-0.68%)
Nov 19, 2003	15.64	16.01	15.64	15.79	845,782	+0.06(+0.40%)
Nov 18, 2003	15.68	16.09	15.67	15.73	960,524	+0.08(+0.52%)
Nov 17, 2003	15.71	15.98	15.45	15.65	1,161,658	-0.23(-1.47%)
Nov 14, 2003	15.62	16.11	15.55	15.88	1,651,537	+0.32(+2.08%)
Nov 13, 2003	15.74	15.74	15.44	15.56	1,159,767	-0.18(-1.14%)
Nov 12, 2003	15.47	15.78	15.47	15.74	1,522,341	+0.28(+1.80%)
Nov 11, 2003	15.92	15.79	15.24	15.46	2,429,719	-0.46(-2.88%)
Nov 10, 2003	16.23	16.23	15.87	15.92	1,975,418	-0.67(-4.06%)
Nov 07, 2003	16.68	16.84	16.51	16.59	1,739,484	+0.00(+0.00%)
Nov 06, 2003	16.05	16.76	16.01	16.59	3,631,181	+0.58(+3.65%)
Nov 05, 2003	17.09	17.12	15.64	16.01	6,136,173	-1.17(-6.81%)
Nov 04, 2003	17.09	17.12	16.95	17.18	2,106,444	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.