Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.987	8.166	7.924	8.058	429,293	+0.17(+2.17%)
Nov 27, 2002	7.078	7.969	7.033	7.888	733,724	+0.81(+11.44%)
Nov 26, 2002	7.132	7.222	6.925	7.078	329,447	-0.08(-1.13%)
Nov 25, 2002	7.186	7.267	7.078	7.159	507,903	-0.05(-0.75%)
Nov 22, 2002	7.186	7.357	7.105	7.213	833,459	+0.05(+0.75%)
Nov 21, 2002	6.799	7.159	6.745	7.159	695,475	+0.45(+6.70%)
Nov 20, 2002	6.655	6.790	6.655	6.709	626,873	+0.05(+0.81%)
Nov 19, 2002	6.251	6.709	6.251	6.655	1,262,975	+0.36(+5.71%)
Nov 18, 2002	6.664	6.736	6.224	6.296	484,331	-0.36(-5.41%)
Nov 15, 2002	6.628	6.655	6.386	6.655	708,929	-0.06(-0.94%)
Nov 14, 2002	6.431	6.718	6.296	6.718	748,956	+0.32(+5.06%)
Nov 13, 2002	6.098	6.449	6.026	6.395	342,234	+0.28(+4.56%)
Nov 12, 2002	6.017	6.278	5.873	6.116	332,338	+0.11(+1.80%)
Nov 11, 2002	6.278	6.278	5.981	6.008	277,856	-0.33(-5.25%)
Nov 08, 2002	6.458	6.557	6.206	6.341	488,667	-0.14(-2.22%)
Nov 07, 2002	6.835	6.844	6.431	6.485	922,742	-0.40(-5.75%)
Nov 06, 2002	6.548	6.889	6.503	6.880	1,005,021	+0.36(+5.52%)
Nov 05, 2002	6.619	6.619	6.350	6.521	486,555	-0.10(-1.49%)
Nov 04, 2002	6.431	6.700	6.341	6.619	743,953	+0.30(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.