Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.900 3.950 3.710 3.950 89,421 +0.20(+5.33%)
Nov 29, 2011 3.850 3.851 3.730 3.750 33,595 -0.08(-2.09%)
Nov 28, 2011 3.780 3.860 3.720 3.830 64,350 +0.21(+5.80%)
Nov 25, 2011 3.650 3.740 3.540 3.620 40,725 -0.10(-2.69%)
Nov 23, 2011 3.840 3.840 3.700 3.720 48,155 -0.15(-3.88%)
Nov 22, 2011 3.930 3.930 3.850 3.870 31,731 -0.07(-1.78%)
Nov 21, 2011 3.880 4.000 3.820 3.940 56,303 -0.02(-0.51%)
Nov 18, 2011 3.990 4.150 3.900 3.960 49,319 -0.03(-0.75%)
Nov 17, 2011 3.930 4.070 3.900 3.990 76,941 +0.08(+2.05%)
Nov 16, 2011 3.910 4.000 3.900 3.910 38,081 -0.10(-2.49%)
Nov 15, 2011 3.920 4.010 3.850 4.010 23,444 +0.10(+2.56%)
Nov 14, 2011 4.000 4.000 3.760 3.910 37,612 -0.13(-3.22%)
Nov 11, 2011 3.780 4.040 3.510 4.040 81,135 +0.22(+5.76%)
Nov 10, 2011 3.890 3.930 3.760 3.820 31,015 -0.04(-1.04%)
Nov 09, 2011 3.940 4.060 3.760 3.860 82,392 -0.18(-4.46%)
Nov 08, 2011 3.890 4.060 3.840 4.040 41,640 +0.10(+2.54%)
Nov 07, 2011 3.990 4.040 3.900 3.940 15,060 -0.03(-0.76%)
Nov 04, 2011 4.000 4.080 3.940 3.970 25,172 -0.01(-0.25%)
Nov 03, 2011 3.970 4.120 3.880 3.980 48,584 +0.08(+2.05%)
Nov 02, 2011 3.880 3.950 3.830 3.900 60,163 +0.09(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.