Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.06	25.07	25.04	25.05	75,125	-0.01(-0.05%)
Nov 27, 2019	25.06	25.07	25.04	25.06	102,765	+0.00(+0.02%)
Nov 26, 2019	25.04	25.06	25.02	25.06	188,902	+0.06(+0.22%)
Nov 25, 2019	25.00	25.04	24.98	25.00	148,750	+0.03(+0.12%)
Nov 22, 2019	25.00	25.00	24.97	24.97	343,260	-0.00(-0.02%)
Nov 21, 2019	24.99	25.00	24.93	24.98	210,270	-0.01(-0.05%)
Nov 20, 2019	24.94	25.00	24.94	24.99	143,385	+0.05(+0.20%)
Nov 19, 2019	24.94	24.97	24.92	24.94	299,680	+0.00(+0.02%)
Nov 18, 2019	24.90	24.94	24.89	24.94	121,546	+0.04(+0.15%)
Nov 15, 2019	24.92	24.95	24.90	24.90	404,211	-0.01(-0.03%)
Nov 14, 2019	24.94	24.94	24.91	24.91	236,556	+0.02(+0.07%)
Nov 13, 2019	24.89	24.90	24.85	24.89	647,014	+0.03(+0.14%)
Nov 12, 2019	24.83	24.87	24.80	24.86	131,832	+0.03(+0.12%)
Nov 11, 2019	24.81	24.83	24.80	24.83	140,054	+0.00(+0.00%)
Nov 08, 2019	24.86	24.86	24.82	24.83	191,356	-0.03(-0.14%)
Nov 07, 2019	24.90	24.91	24.85	24.86	497,697	-0.04(-0.15%)
Nov 06, 2019	24.92	24.94	24.87	24.90	191,387	+0.01(+0.05%)
Nov 05, 2019	24.93	24.93	24.88	24.89	201,278	-0.06(-0.25%)
Nov 04, 2019	24.91	24.97	24.90	24.95	176,253	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.