Indicators

Hartford Finl Services Gp (NY: HIG )

100.87 +0.02 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.45	36.70	35.45	36.70	1,030,070	+1.25(+3.52%)
Nov 27, 2002	34.61	35.45	34.24	35.45	1,315,459	+0.82(+2.38%)
Nov 26, 2002	35.37	35.46	34.61	34.63	1,513,961	-0.93(-2.61%)
Nov 25, 2002	35.91	36.13	35.24	35.56	1,434,426	-0.40(-1.12%)
Nov 22, 2002	35.09	36.58	35.09	35.96	1,919,252	+0.78(+2.21%)
Nov 21, 2002	34.56	35.48	34.32	35.18	2,172,559	+0.62(+1.80%)
Nov 20, 2002	34.06	34.58	33.74	34.56	1,767,669	+0.41(+1.20%)
Nov 19, 2002	33.59	34.53	33.33	34.15	1,405,821	+0.56(+1.67%)
Nov 18, 2002	34.22	34.22	33.49	33.59	1,353,421	-0.72(-2.09%)
Nov 15, 2002	33.24	34.35	33.04	34.31	1,491,771	+1.08(+3.24%)
Nov 14, 2002	33.18	33.37	32.75	33.23	1,187,535	+0.88(+2.71%)
Nov 13, 2002	32.37	32.87	31.75	32.36	1,815,523	-0.10(-0.30%)
Nov 12, 2002	31.35	33.04	31.35	32.45	2,398,865	+1.29(+4.13%)
Nov 11, 2002	31.35	31.91	31.14	31.17	1,012,159	-0.73(-2.28%)
Nov 08, 2002	31.89	32.30	31.16	31.89	1,837,445	-0.04(-0.12%)
Nov 07, 2002	33.19	33.19	31.64	31.93	1,862,843	-1.26(-3.81%)
Nov 06, 2002	32.36	33.63	31.61	33.19	3,562,473	+1.40(+4.40%)
Nov 05, 2002	32.06	32.39	31.38	31.79	1,841,589	-0.37(-1.14%)
Nov 04, 2002	31.50	33.07	31.35	32.16	3,508,336	+1.41(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.