Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.91 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.48	123.48	123.07	123.07	29,388	+0.17(+0.14%)
Nov 27, 2020	123.19	123.33	122.76	122.90	9,946	-0.75(-0.60%)
Nov 25, 2020	123.10	123.65	123.07	123.65	16,647	+0.29(+0.23%)
Nov 24, 2020	122.91	123.36	122.87	123.36	23,996	+0.38(+0.31%)
Nov 23, 2020	123.54	123.54	122.63	122.98	43,537	+0.26(+0.21%)
Nov 20, 2020	122.61	122.73	122.46	122.72	41,043	+0.12(+0.10%)
Nov 19, 2020	121.99	122.61	121.99	122.59	16,043	+0.07(+0.05%)
Nov 18, 2020	122.58	122.87	122.53	122.53	13,399	+0.14(+0.12%)
Nov 17, 2020	122.39	122.41	122.26	122.39	13,438	+0.54(+0.45%)
Nov 16, 2020	121.75	121.92	121.75	121.84	24,628	+0.01(+0.01%)
Nov 13, 2020	121.63	121.83	121.63	121.83	12,250	+0.74(+0.61%)
Nov 12, 2020	121.49	121.51	121.01	121.09	12,941	-0.94(-0.77%)
Nov 11, 2020	122.00	122.07	121.86	122.03	10,624	-0.31(-0.25%)
Nov 10, 2020	122.31	122.61	122.08	122.34	22,420	+0.84(+0.69%)
Nov 09, 2020	121.86	121.86	121.17	121.50	25,103	+0.00(+0.00%)
Nov 06, 2020	121.28	121.69	120.91	121.50	26,070	+0.08(+0.06%)
Nov 05, 2020	120.75	121.44	120.70	121.42	27,608	+1.53(+1.27%)
Nov 04, 2020	119.75	120.12	119.75	119.89	32,723	-0.42(-0.35%)
Nov 03, 2020	120.08	120.69	120.08	120.31	10,551	+1.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.