Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

10.05 +0.30 (+3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.529 9.557 9.378 9.567 476,232 +0.01(+0.10%)
Nov 29, 2021 9.339 9.633 9.331 9.557 608,168 -0.06(-0.59%)
Nov 26, 2021 9.453 9.755 9.444 9.614 536,734 +0.87(+9.97%)
Nov 24, 2021 8.904 8.960 8.743 8.743 195,180 +0.00(+0.00%)
Nov 23, 2021 8.724 8.838 8.602 8.743 173,933 +0.03(+0.33%)
Nov 22, 2021 8.534 8.714 8.487 8.714 159,088 +0.21(+2.45%)
Nov 19, 2021 8.468 8.521 8.364 8.506 93,994 +0.03(+0.34%)
Nov 18, 2021 8.402 8.477 8.450 8.477 143,152 +0.31(+3.83%)
Nov 17, 2021 8.013 8.226 8.013 8.165 127,602 +0.11(+1.41%)
Nov 16, 2021 8.032 8.117 7.994 8.051 92,801 -0.03(-0.35%)
Nov 15, 2021 7.956 8.087 7.945 8.080 94,440 +0.10(+1.31%)
Nov 12, 2021 8.070 8.099 7.967 7.975 112,573 -0.07(-0.82%)
Nov 11, 2021 8.155 8.160 7.994 8.042 304,113 -0.44(-5.14%)
Nov 10, 2021 8.335 8.477 159,178 +0.09(+1.02%)
Nov 09, 2021 8.278 8.444 8.212 8.392 142,550 +0.10(+1.26%)
Nov 08, 2021 8.392 8.392 8.278 8.288 135,112 -0.26(-2.99%)
Nov 05, 2021 8.392 8.629 8.392 8.544 112,991 +0.05(+0.56%)
Nov 04, 2021 8.383 8.591 8.383 8.496 127,458 +0.07(+0.79%)
Nov 03, 2021 8.591 8.692 8.421 8.430 246,569 -0.13(-1.55%)
Nov 02, 2021 8.515 8.610 8.515 8.563 195,803 +0.23(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.