Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.815 -0.275 (-3.40%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.05	22.42	21.17	21.21	4,146,755	-0.49(-2.27%)
Nov 27, 2020	22.63	22.64	21.63	21.71	2,762,756	-0.28(-1.29%)
Nov 25, 2020	22.33	22.46	21.69	21.99	3,959,750	-0.73(-3.21%)
Nov 24, 2020	22.95	23.01	22.20	22.72	4,091,784	+1.17(+5.41%)
Nov 23, 2020	20.29	21.63	20.28	21.55	4,582,476	+1.54(+7.67%)
Nov 20, 2020	19.81	20.17	19.38	20.02	3,911,031	-0.27(-1.36%)
Nov 19, 2020	20.47	20.68	19.99	20.29	3,545,475	+0.36(+1.81%)
Nov 18, 2020	18.89	20.00	18.87	19.93	4,543,019	+1.11(+5.89%)
Nov 17, 2020	18.44	18.85	18.19	18.82	3,185,215	+0.75(+4.15%)
Nov 16, 2020	17.93	18.37	17.63	18.07	3,886,048	+0.21(+1.17%)
Nov 13, 2020	17.55	18.02	17.50	17.87	3,008,883	-0.46(-2.54%)
Nov 12, 2020	18.32	18.44	17.75	18.33	3,127,380	-0.38(-2.03%)
Nov 11, 2020	18.79	19.10	18.58	18.71	2,524,828	+0.41(+2.23%)
Nov 10, 2020	17.01	18.33	16.96	18.30	3,772,404	+1.14(+6.63%)
Nov 09, 2020	16.76	17.75	16.72	17.16	6,862,872	+1.92(+12.56%)
Nov 06, 2020	15.13	15.58	14.98	15.25	4,180,779	-0.12(-0.80%)
Nov 05, 2020	16.64	16.67	15.15	15.37	8,536,952	-2.55(-14.23%)
Nov 04, 2020	17.14	18.04	17.05	17.92	5,132,043	+0.77(+4.48%)
Nov 03, 2020	17.42	17.69	16.96	17.15	5,443,307	-0.70(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.