Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.620 +0.080 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.77	22.14	20.90	20.95	4,199,517	-0.49(-2.27%)
Nov 27, 2020	22.34	22.35	21.35	21.43	2,797,908	-0.28(-1.29%)
Nov 25, 2020	22.05	22.18	21.41	21.71	4,010,133	-0.72(-3.21%)
Nov 24, 2020	22.66	22.72	21.92	22.44	4,143,846	+1.15(+5.41%)
Nov 23, 2020	20.04	21.36	20.03	21.28	4,640,782	+1.52(+7.67%)
Nov 20, 2020	19.56	19.92	19.14	19.77	3,960,793	-0.27(-1.36%)
Nov 19, 2020	20.22	20.42	19.74	20.04	3,590,586	+0.36(+1.81%)
Nov 18, 2020	18.65	19.75	18.63	19.68	4,600,823	+1.10(+5.89%)
Nov 17, 2020	18.21	18.62	17.96	18.59	3,225,742	+0.74(+4.14%)
Nov 16, 2020	17.71	18.14	17.41	17.85	3,935,493	+0.21(+1.17%)
Nov 13, 2020	17.33	17.79	17.28	17.64	3,047,167	-0.46(-2.53%)
Nov 12, 2020	18.09	18.21	17.53	18.10	3,167,172	-0.37(-2.03%)
Nov 11, 2020	18.55	18.86	18.34	18.47	2,556,953	+0.40(+2.23%)
Nov 10, 2020	16.80	18.10	16.74	18.07	3,820,403	+1.12(+6.63%)
Nov 09, 2020	16.55	17.53	16.51	16.95	6,950,192	+1.89(+12.56%)
Nov 06, 2020	14.94	15.38	14.79	15.06	4,233,974	-0.12(-0.80%)
Nov 05, 2020	16.43	16.46	14.96	15.18	8,645,572	-2.52(-14.23%)
Nov 04, 2020	16.92	17.81	16.84	17.70	5,197,341	+0.76(+4.48%)
Nov 03, 2020	17.20	17.46	16.75	16.94	5,512,566	-0.69(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.