Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.80 11.86 11.71 11.82 8,264 -0.02(-0.17%)
Nov 29, 2017 11.74 11.85 11.74 11.84 2,260 +0.00(+0.01%)
Nov 28, 2017 11.73 11.84 11.71 11.84 1,143 +0.09(+0.76%)
Nov 27, 2017 11.75 11.75 11.75 11.75 361 -0.10(-0.84%)
Nov 24, 2017 11.87 11.87 11.85 11.85 634 +0.06(+0.47%)
Nov 22, 2017 11.72 11.82 11.72 11.79 1,699 +0.00(+0.04%)
Nov 21, 2017 11.75 11.87 11.75 11.79 1,803 -0.06(-0.49%)
Nov 20, 2017 11.83 11.87 11.82 11.85 2,744 +0.01(+0.07%)
Nov 17, 2017 11.83 11.86 11.83 11.84 1,678 -0.05(-0.42%)
Nov 16, 2017 11.89 11.89 11.89 11.89 808 -0.06(-0.50%)
Nov 15, 2017 11.76 12.07 11.76 11.95 24,210 +0.10(+0.84%)
Nov 14, 2017 11.78 11.88 11.78 11.85 2,538 +0.05(+0.42%)
Nov 13, 2017 11.91 11.91 11.80 11.80 532 -0.05(-0.46%)
Nov 10, 2017 11.86 11.91 11.81 11.86 6,351 -0.11(-0.88%)
Nov 09, 2017 11.87 12.00 11.87 11.96 3,284 +0.02(+0.17%)
Nov 08, 2017 11.95 11.95 11.94 11.94 517 +0.11(+0.96%)
Nov 07, 2017 11.80 11.83 11.80 11.83 1,265 +0.01(+0.06%)
Nov 06, 2017 11.69 11.91 11.69 11.82 5,648 +0.08(+0.68%)
Nov 03, 2017 11.75 11.81 11.73 11.74 14,540 +0.00(+0.00%)
Nov 02, 2017 11.73 11.76 11.73 11.74 4,012 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.