Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.69 13.69 13.61 13.61 2,200 -0.06(-0.44%)
Nov 29, 2004 13.74 13.74 13.67 13.67 7,200 -0.06(-0.44%)
Nov 26, 2004 13.71 13.74 13.71 13.73 1,200 +0.03(+0.22%)
Nov 24, 2004 13.72 13.74 13.69 13.70 7,400 +0.02(+0.15%)
Nov 23, 2004 13.68 13.68 13.65 13.68 6,200 +0.01(+0.07%)
Nov 22, 2004 13.60 13.67 13.60 13.67 11,600 +0.07(+0.51%)
Nov 19, 2004 13.83 13.84 13.60 13.60 7,600 -0.19(-1.38%)
Nov 18, 2004 13.76 13.81 13.71 13.79 4,000 +0.03(+0.22%)
Nov 17, 2004 13.67 13.76 13.67 13.76 2,600 +0.09(+0.66%)
Nov 16, 2004 13.68 13.71 13.66 13.67 3,200 +0.01(+0.07%)
Nov 15, 2004 13.80 13.80 13.63 13.66 9,500 -0.09(-0.65%)
Nov 12, 2004 13.75 13.75 13.75 13.75 300 -0.02(-0.15%)
Nov 11, 2004 13.86 13.86 13.77 13.77 10,300 -0.07(-0.51%)
Nov 10, 2004 14.05 14.05 13.80 13.84 6,200 -0.11(-0.79%)
Nov 09, 2004 13.83 13.95 13.83 13.95 2,500 +0.05(+0.36%)
Nov 08, 2004 14.05 14.05 13.90 13.90 6,800 -0.15(-1.07%)
Nov 05, 2004 14.15 14.15 14.05 14.05 2,700 -0.22(-1.54%)
Nov 04, 2004 14.23 14.27 14.23 14.27 4,700 +0.10(+0.71%)
Nov 03, 2004 14.18 14.19 14.10 14.17 3,800 -0.01(-0.07%)
Nov 02, 2004 14.09 14.18 14.08 14.18 8,500 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.