Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.648	6.722	6.645	6.660	202,920	+0.02(+0.33%)
Nov 27, 2015	6.645	6.648	6.589	6.637	30,005	+0.02(+0.28%)
Nov 25, 2015	6.593	6.619	6.619	6.619	265,915	+0.06(+0.84%)
Nov 24, 2015	6.542	6.637	6.519	6.564	189,348	+0.03(+0.42%)
Nov 23, 2015	6.556	6.630	6.501	6.536	335,037	+0.01(+0.14%)
Nov 20, 2015	6.575	6.615	6.490	6.527	200,476	-0.01(-0.17%)
Nov 19, 2015	6.571	6.578	6.505	6.538	208,214	-0.04(-0.62%)
Nov 18, 2015	6.523	6.578	6.516	6.578	426,851	+0.05(+0.73%)
Nov 17, 2015	6.571	6.601	6.497	6.530	219,896	-0.04(-0.62%)
Nov 16, 2015	6.615	6.615	6.472	6.571	234,591	-0.01(-0.10%)
Nov 13, 2015	6.589	6.612	6.486	6.578	124,831	-0.04(-0.62%)
Nov 12, 2015	6.685	6.700	6.549	6.619	142,338	-0.06(-0.94%)
Nov 11, 2015	6.829	6.829	6.637	6.682	184,298	-0.04(-0.66%)
Nov 10, 2015	6.696	6.761	6.630	6.726	176,326	-0.04(-0.65%)
Nov 09, 2015	6.853	6.870	6.759	6.770	123,580	-0.11(-1.57%)
Nov 06, 2015	6.911	6.953	6.827	6.878	143,940	-0.08(-1.10%)
Nov 05, 2015	6.977	6.977	6.885	6.955	209,023	+0.04(+0.53%)
Nov 04, 2015	6.936	6.948	6.893	6.918	165,269	+0.02(+0.25%)
Nov 03, 2015	6.889	6.980	6.885	6.901	168,831	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.