Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7539 0.8000 0.7048 0.7596 1,124,401 +0.03(+4.05%)
Nov 29, 2022 0.6900 0.7500 0.6900 0.7300 329,945 +0.04(+6.14%)
Nov 28, 2022 0.6600 0.7198 0.6515 0.6878 206,603 +0.02(+2.66%)
Nov 25, 2022 0.6807 0.6807 0.6600 0.6700 130,608 -0.03(-3.86%)
Nov 23, 2022 0.6800 0.7038 0.6800 0.6969 205,882 +0.02(+3.54%)
Nov 22, 2022 0.6577 0.7100 0.6400 0.6731 236,416 +0.02(+3.54%)
Nov 21, 2022 0.6630 0.6900 0.6231 0.6501 620,193 -0.03(-4.48%)
Nov 18, 2022 0.7417 0.7448 0.6700 0.6806 596,372 -0.07(-9.27%)
Nov 17, 2022 0.7400 0.7700 0.7006 0.7501 601,164 +0.02(+2.12%)
Nov 16, 2022 0.7900 0.7950 0.7050 0.7345 790,397 -0.06(-7.62%)
Nov 15, 2022 0.6200 0.8479 0.6026 0.7951 5,493,971 +0.22(+37.32%)
Nov 14, 2022 0.6300 0.6750 0.5630 0.5790 2,124,681 -0.05(-7.80%)
Nov 11, 2022 0.6709 0.6880 0.5950 0.6280 1,959,039 -0.02(-2.94%)
Nov 10, 2022 0.7100 0.7500 0.6300 0.6470 1,802,252 -0.06(-9.13%)
Nov 09, 2022 0.8303 0.8602 0.7100 0.7120 1,259,526 -0.15(-17.22%)
Nov 08, 2022 0.9208 0.9232 0.8600 0.8601 599,093 -0.06(-6.52%)
Nov 07, 2022 0.9700 0.9749 0.9121 0.9201 775,694 -0.04(-3.83%)
Nov 04, 2022 0.9300 1.020 0.9100 0.9567 1,154,420 +0.04(+4.91%)
Nov 03, 2022 0.9900 1.000 0.9100 0.9119 599,220 -0.07(-7.41%)
Nov 02, 2022 1.040 1.050 0.9849 0.9849 457,243 -0.03(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.