Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

6.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.39	80.89	79.12	79.71	0	-0.28(-0.35%)
Nov 27, 2013	79.99	80.42	79.52	79.99	0	-0.09(-0.11%)
Nov 26, 2013	79.49	80.47	79.00	80.08	0	+0.80(+1.01%)
Nov 25, 2013	80.47	80.47	79.01	79.28	80,879	-0.83(-1.04%)
Nov 22, 2013	80.38	81.17	79.77	80.11	0	-0.18(-0.22%)
Nov 21, 2013	77.50	80.92	77.50	80.29	130,265	+2.40(+3.08%)
Nov 20, 2013	80.03	80.03	77.23	77.89	0	-1.66(-2.09%)
Nov 19, 2013	79.99	80.49	79.42	79.55	107,755	-0.43(-0.54%)
Nov 18, 2013	81.62	82.26	79.84	79.98	0	-1.17(-1.44%)
Nov 15, 2013	79.80	81.44	78.91	81.15	0	+1.67(+2.10%)
Nov 14, 2013	80.00	80.00	79.20	79.48	0	-0.40(-0.50%)
Nov 12, 2013	79.48	80.16	78.80	79.88	0	+0.36(+0.45%)
Nov 11, 2013	80.00	80.42	78.83	79.52	0	-0.68(-0.85%)
Nov 08, 2013	79.17	81.13	78.76	80.20	0	+0.90(+1.13%)
Nov 07, 2013	82.57	83.20	78.80	79.30	230,169	-3.53(-4.26%)
Nov 06, 2013	82.25	83.53	82.25	82.83	256,902	-1.37(-1.63%)
Nov 05, 2013	76.13	86.83	76.05	84.20	0	+7.44(+9.69%)
Nov 04, 2013	76.02	76.83	75.26	76.76	220,981	+1.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.