Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.170 2.395 2.140 2.190 1,220,795 +0.05(+2.34%)
Nov 29, 2023 2.060 2.220 2.020 2.140 697,805 +0.08(+3.88%)
Nov 28, 2023 1.990 2.160 1.930 2.060 576,556 +0.05(+2.49%)
Nov 27, 2023 1.850 2.090 1.850 2.010 1,166,618 +0.17(+9.24%)
Nov 24, 2023 1.830 1.970 1.811 1.840 320,776 +0.04(+2.22%)
Nov 22, 2023 1.720 1.810 1.660 1.800 518,654 +0.12(+7.14%)
Nov 21, 2023 1.760 1.780 1.600 1.680 674,561 -0.07(-4.00%)
Nov 20, 2023 1.650 1.820 1.635 1.750 876,543 +0.11(+6.71%)
Nov 17, 2023 1.540 1.690 1.490 1.640 669,578 +0.13(+8.61%)
Nov 16, 2023 1.480 1.550 1.375 1.510 385,766 +0.00(+0.00%)
Nov 15, 2023 1.470 1.700 1.470 1.510 899,904 +0.02(+1.34%)
Nov 14, 2023 1.440 1.510 1.410 1.490 480,846 +0.09(+6.43%)
Nov 13, 2023 1.230 1.400 1.165 1.400 498,886 +0.15(+12.00%)
Nov 10, 2023 1.200 1.315 1.130 1.250 426,167 -0.01(-0.79%)
Nov 09, 2023 1.360 1.360 1.240 1.260 267,380 -0.04(-3.08%)
Nov 08, 2023 1.420 1.420 1.271 1.300 521,583 -0.12(-8.45%)
Nov 07, 2023 1.340 1.495 1.300 1.420 696,015 +0.06(+4.41%)
Nov 06, 2023 1.400 1.410 1.290 1.360 1,025,961 +0.08(+6.25%)
Nov 03, 2023 1.250 1.369 1.235 1.280 754,847 +0.06(+4.92%)
Nov 02, 2023 1.150 1.230 1.120 1.220 759,877 +0.09(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.