Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.030 7.200 6.750 7.200 1,043,189 +0.13(+1.84%)
Nov 29, 2021 7.550 7.594 7.040 7.070 558,896 -0.36(-4.85%)
Nov 26, 2021 7.253 7.680 7.253 7.430 380,378 -0.37(-4.74%)
Nov 24, 2021 7.620 7.880 7.520 7.800 324,463 +0.10(+1.30%)
Nov 23, 2021 7.440 7.750 7.190 7.700 585,538 +0.14(+1.83%)
Nov 22, 2021 7.870 7.975 7.500 7.562 595,958 -0.32(-4.04%)
Nov 19, 2021 7.710 8.110 7.630 7.880 529,782 +0.12(+1.55%)
Nov 18, 2021 7.820 7.790 7.700 7.760 519,191 -0.10(-1.27%)
Nov 17, 2021 8.110 8.240 7.780 7.860 579,213 -0.38(-4.61%)
Nov 16, 2021 8.090 8.370 7.935 8.240 742,736 -0.05(-0.60%)
Nov 15, 2021 8.290 8.600 8.110 8.290 705,927 +0.08(+0.97%)
Nov 12, 2021 8.300 8.432 7.950 8.210 599,645 +0.02(+0.24%)
Nov 11, 2021 7.970 8.230 7.780 8.190 709,150 +0.16(+1.99%)
Nov 10, 2021 7.800 8.030 2,195,601 +0.78(+10.76%)
Nov 09, 2021 7.430 7.510 7.230 7.250 750,422 -0.21(-2.82%)
Nov 08, 2021 7.480 7.800 7.220 7.460 728,424 -0.09(-1.19%)
Nov 05, 2021 7.470 7.890 7.338 7.550 957,714 +0.04(+0.53%)
Nov 04, 2021 7.530 7.620 7.335 7.510 584,054 +0.06(+0.81%)
Nov 03, 2021 6.970 7.480 6.761 7.450 922,518 +0.50(+7.19%)
Nov 02, 2021 6.850 7.040 6.660 6.950 523,009 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.