Indicators

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.45	40.62	40.18	40.35	251,052	-0.31(-0.76%)
Nov 27, 2020	40.58	40.83	40.34	40.66	60,417	+0.01(+0.02%)
Nov 25, 2020	41.12	41.12	40.50	40.65	110,513	-0.66(-1.60%)
Nov 24, 2020	40.50	41.36	40.12	41.31	318,102	+1.28(+3.21%)
Nov 23, 2020	39.86	40.29	39.61	40.03	286,367	+0.38(+0.96%)
Nov 20, 2020	39.43	40.01	39.29	39.65	176,091	+0.17(+0.42%)
Nov 19, 2020	39.49	39.90	39.14	39.48	147,802	+0.04(+0.09%)
Nov 18, 2020	39.77	40.38	39.44	39.44	221,155	-0.26(-0.66%)
Nov 17, 2020	40.68	40.68	39.57	39.70	342,930	-1.28(-3.13%)
Nov 16, 2020	40.49	41.23	40.31	40.98	339,377	+0.99(+2.47%)
Nov 13, 2020	39.16	40.27	38.54	40.00	153,192	+1.08(+2.77%)
Nov 12, 2020	40.38	40.69	38.81	38.92	241,714	-1.77(-4.34%)
Nov 11, 2020	40.85	41.00	40.08	40.69	263,682	-0.01(-0.02%)
Nov 10, 2020	39.53	40.73	39.34	40.70	256,691	+1.25(+3.16%)
Nov 09, 2020	38.40	39.88	38.01	39.45	387,920	+2.17(+5.81%)
Nov 06, 2020	37.65	37.67	36.86	37.28	166,738	-0.33(-0.87%)
Nov 05, 2020	36.74	38.15	36.74	37.61	427,128	+0.98(+2.67%)
Nov 04, 2020	36.97	37.47	36.58	36.63	251,179	-0.37(-1.01%)
Nov 03, 2020	36.18	37.20	35.99	37.00	181,629	+1.18(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.