Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.30 24.55 23.25 23.55 643,997 -0.70(-2.89%)
Nov 29, 2016 23.85 24.60 23.40 24.25 899,214 +0.60(+2.54%)
Nov 28, 2016 26.55 26.70 23.60 23.65 1,416,781 -3.15(-11.75%)
Nov 25, 2016 25.70 26.87 25.20 26.80 297,293 +1.20(+4.69%)
Nov 23, 2016 25.60 25.60 25.60 0 +0.30(+1.19%)
Nov 22, 2016 26.60 27.40 24.82 25.30 888,981 -1.15(-4.35%)
Nov 21, 2016 28.60 28.60 25.55 26.45 1,098,954 -2.30(-8.00%)
Nov 18, 2016 29.30 29.30 27.30 28.75 1,024,464 -0.55(-1.88%)
Nov 17, 2016 29.85 29.95 27.75 29.30 998,986 -0.27(-0.93%)
Nov 16, 2016 32.75 32.80 29.50 29.57 803,890 -3.38(-10.24%)
Nov 15, 2016 33.65 34.30 31.80 32.95 756,649 -1.20(-3.51%)
Nov 14, 2016 32.50 34.30 31.80 34.15 671,051 +2.00(+6.22%)
Nov 11, 2016 31.50 32.35 30.50 32.15 700,885 +1.80(+5.93%)
Nov 10, 2016 29.90 31.35 29.40 30.35 979,683 +0.85(+2.88%)
Nov 09, 2016 28.80 30.60 27.65 29.50 1,855,607 +3.50(+13.46%)
Nov 08, 2016 25.85 26.80 25.05 26.00 414,004 -0.10(-0.38%)
Nov 07, 2016 24.80 26.90 24.20 26.10 912,528 +1.95(+8.07%)
Nov 04, 2016 22.45 24.35 22.40 24.15 733,680 +1.75(+7.81%)
Nov 03, 2016 23.90 24.10 22.30 22.40 649,918 -1.40(-5.88%)
Nov 02, 2016 24.45 24.70 23.60 23.80 603,779 -0.70(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.