Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3165	3221	3152	3216	0	+31.21(+0.98%)
Nov 27, 2015	3155	3204	3154	3185	0	+18.78(+0.59%)
Nov 25, 2015	3166	3166	3166	3166	0	+56.21(+1.81%)
Nov 24, 2015	3094	3122	3077	3110	0	-8.74(-0.28%)
Nov 23, 2015	3119	3122	3086	3119	0	-4.96(-0.16%)
Nov 20, 2015	3130	3131	3122	3124	0	+25.05(+0.81%)
Nov 19, 2015	3012	3113	3004	3099	0	+72.85(+2.41%)
Nov 18, 2015	3053	3071	2992	3026	0	-39.22(-1.28%)
Nov 17, 2015	3042	3095	3027	3065	0	+42.21(+1.40%)
Nov 16, 2015	3001	3031	2976	3023	0	+27.05(+0.90%)
Nov 13, 2015	3033	3062	2990	2996	0	-53.65(-1.76%)
Nov 12, 2015	3036	3086	3016	3050	0	+5.90(+0.19%)
Nov 11, 2015	3076	3084	3033	3044	0	-12.01(-0.39%)
Nov 10, 2015	3028	3065	3024	3056	0	+25.45(+0.84%)
Nov 09, 2015	3072	3087	2991	3030	0	-71.34(-2.30%)
Nov 06, 2015	3038	3107	3010	3102	0	+67.41(+2.22%)
Nov 05, 2015	3089	3092	3016	3034	0	-71.29(-2.30%)
Nov 04, 2015	3131	3149	3098	3105	0	-18.26(-0.58%)
Nov 03, 2015	3109	3136	3090	3124	0	+4.71(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.