Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2930	2976	2900	2951	0	+18.72(+0.64%)
Nov 26, 2014	2932	2932	2932	2932	0	+0.95(+0.03%)
Nov 25, 2014	2941	2957	2919	2931	0	+11.71(+0.40%)
Nov 24, 2014	2920	2938	2891	2919	0	+11.19(+0.38%)
Nov 21, 2014	2936	2939	2903	2908	0	+22.01(+0.76%)
Nov 20, 2014	2887	2914	2872	2886	0	-1.83(-0.06%)
Nov 19, 2014	2890	2910	2871	2888	0	-15.14(-0.52%)
Nov 18, 2014	2903	2926	2893	2903	0	-4.34(-0.15%)
Nov 17, 2014	2899	2924	2894	2907	0	+9.42(+0.33%)
Nov 14, 2014	2895	2929	2876	2898	0	-10.28(-0.35%)
Nov 13, 2014	2882	2924	2874	2908	0	+35.21(+1.23%)
Nov 12, 2014	2861	2898	2834	2873	0	+25.11(+0.88%)
Nov 11, 2014	2853	2862	2832	2848	0	-1.08(-0.04%)
Nov 10, 2014	2828	2859	2821	2849	0	+14.06(+0.50%)
Nov 07, 2014	2833	2844	2815	2835	0	+6.59(+0.23%)
Nov 06, 2014	2807	2843	2802	2828	0	+25.74(+0.92%)
Nov 05, 2014	2814	2819	2791	2803	0	+2.54(+0.09%)
Nov 04, 2014	2780	2807	2768	2800	0	+7.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.