Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1168	1173	1124	1146	0	-24.76(-2.11%)
Nov 27, 2009	1176	1187	1156	1171	0	-26.50(-2.21%)
Nov 25, 2009		1198	1198	1198	0	-6.06(-0.50%)
Nov 24, 2009	1214	1218	1197	1204	0	-12.38(-1.02%)
Nov 23, 2009	1202	1222	1195	1216	0	+23.41(+1.96%)
Nov 20, 2009	1196	1205	1183	1193	0	-10.18(-0.85%)
Nov 19, 2009	1217	1222	1194	1203	0	-18.72(-1.53%)
Nov 18, 2009	1221	1233	1206	1222	0	-1.95(-0.16%)
Nov 17, 2009	1225	1235	1213	1224	0	-4.62(-0.38%)
Nov 16, 2009	1215	1236	1209	1228	0	+16.07(+1.33%)
Nov 13, 2009	1199	1215	1192	1212	0	+12.62(+1.05%)
Nov 12, 2009	1223	1230	1195	1199	0	-24.84(-2.03%)
Nov 11, 2009	1228	1234	1217	1224	0	+2.72(+0.22%)
Nov 10, 2009	1227	1236	1214	1222	0	-5.40(-0.44%)
Nov 09, 2009	1209	1234	1205	1227	0	+22.15(+1.84%)
Nov 06, 2009	1197	1218	1188	1205	0	+2.16(+0.18%)
Nov 05, 2009	1185	1207	1178	1203	0	+32.61(+2.79%)
Nov 04, 2009	1173	1187	1160	1170	0	-5.42(-0.46%)
Nov 03, 2009	1164	1179	1151	1176	0	+3.63(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.