Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	936.13	962.90	926.76	960.69	0	+22.68(+2.42%)
Nov 27, 2008	897.08	943.02	887.91	938.01	0	+0.00(+0.00%)
Nov 26, 2008	897.08	943.02	887.91	938.01	0	+29.38(+3.23%)
Nov 25, 2008	922.18	935.10	884.57	908.63	0	-5.08(-0.56%)
Nov 24, 2008	892.81	930.02	875.51	913.72	0	+30.83(+3.49%)
Nov 21, 2008	858.61	888.48	814.63	882.88	0	+35.03(+4.13%)
Nov 20, 2008	890.06	905.84	841.49	847.85	0	-48.23(-5.38%)
Nov 19, 2008	948.93	963.20	894.17	896.08	0	-52.90(-5.57%)
Nov 18, 2008	940.21	964.63	921.17	948.98	0	+5.21(+0.55%)
Nov 17, 2008	949.48	973.76	932.31	943.78	0	-13.91(-1.45%)
Nov 14, 2008	960.58	996.50	940.63	957.69	0	-15.64(-1.61%)
Nov 13, 2008	944.99	982.56	914.40	973.33	0	+40.96(+4.39%)
Nov 12, 2008	945.95	965.07	924.59	932.37	0	-24.08(-2.52%)
Nov 11, 2008	967.29	985.38	944.00	956.45	0	-14.75(-1.52%)
Nov 10, 2008	993.49	1007	957.76	971.20	0	-8.05(-0.82%)
Nov 07, 2008	960.91	986.20	948.32	979.25	0	+22.17(+2.32%)
Nov 06, 2008	965.07	990.90	945.82	957.08	0	-16.71(-1.72%)
Nov 05, 2008	996.47	1022	965.30	973.78	0	-35.15(-3.48%)
Nov 04, 2008	1012	1028	982.76	1009	0	+8.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.