Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3391	3414	3335	3354	0	-49.41(-1.45%)
Nov 27, 2020	3413	3439	3377	3404	0	-19.33(-0.56%)
Nov 25, 2020	3435	3457	3393	3423	0	-40.81(-1.18%)
Nov 24, 2020	3386	3476	3376	3464	0	+115.67(+3.45%)
Nov 23, 2020	3369	3394	3330	3348	0	+18.32(+0.55%)
Nov 20, 2020	3313	3350	3283	3330	0	+10.88(+0.33%)
Nov 19, 2020	3311	3333	3269	3319	0	-10.97(-0.33%)
Nov 18, 2020	3378	3404	3325	3330	0	-38.63(-1.15%)
Nov 17, 2020	3350	3406	3312	3369	0	-6.89(-0.20%)
Nov 16, 2020	3357	3408	3310	3376	0	+103.96(+3.18%)
Nov 13, 2020	3234	3296	3221	3272	0	+56.85(+1.77%)
Nov 12, 2020	3273	3290	3176	3215	0	-96.46(-2.91%)
Nov 11, 2020	3342	3363	3273	3311	0	-6.50(-0.20%)
Nov 10, 2020	3257	3340	3215	3318	0	+71.39(+2.20%)
Nov 09, 2020	3342	3424	3229	3246	0	+70.01(+2.20%)
Nov 06, 2020	3200	3222	3146	3176	0	-11.77(-0.37%)
Nov 05, 2020	3124	3232	3108	3188	0	+97.76(+3.16%)
Nov 04, 2020	3138	3168	3063	3090	0	-79.27(-2.50%)
Nov 03, 2020	3124	3188	3102	3170	0	+101.05(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.