Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 1480 1493 1479 1491 0 +10.95(+0.74%)
Nov 28, 2003 1466 1480 1464 1480 0 +13.31(+0.91%)
Nov 27, 2003 1474 1476 1463 1466 0 -8.36(-0.57%)
Nov 26, 2003 1474 1477 1470 1475 0 -0.30(-0.02%)
Nov 25, 2003 1451 1476 1447 1475 0 +0.00(+0.00%)
Nov 24, 2003 1451 1476 1447 1475 0 +24.38(+1.68%)
Nov 22, 2003 1446 1456 1443 1451 0 +4.66(+0.32%)
Nov 21, 2003 1460 1461 1445 1446 0 -13.73(-0.94%)
Nov 20, 2003 1453 1460 1448 1460 0 +6.67(+0.46%)
Nov 19, 2003 1443 1453 1443 1453 0 +10.30(+0.71%)
Nov 18, 2003 1452 1453 1439 1443 0 +0.00(+0.00%)
Nov 17, 2003 1452 1453 1439 1443 0 -9.49(-0.65%)
Nov 15, 2003 1446 1454 1443 1452 0 +6.42(+0.44%)
Nov 14, 2003 1434 1446 1434 1446 0 +12.47(+0.87%)
Nov 13, 2003 1429 1433 1427 1433 0 +4.70(+0.33%)
Nov 12, 2003 1437 1437 1426 1429 0 -8.01(-0.56%)
Nov 11, 2003 1438 1440 1432 1437 0 +0.00(+0.00%)
Nov 10, 2003 1438 1440 1432 1437 0 -1.24(-0.09%)
Nov 08, 2003 1432 1443 1432 1438 0 +6.00(+0.42%)
Nov 07, 2003 1435 1435 1428 1432 0 -2.87(-0.20%)
Nov 06, 2003 1447 1447 1434 1435 0 -13.22(-0.91%)
Nov 05, 2003 1438 1452 1436 1448 0 +9.79(+0.68%)
Nov 04, 2003 1422 1442 1422 1438 0 +0.00(+0.00%)
Nov 03, 2003 1422 1442 1422 1438 0 +17.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.