Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	721.54	724.41	713.06	722.29	0	-12.79(-1.74%)
Nov 27, 2019	730.90	736.28	727.24	735.08	0	+1.56(+0.21%)
Nov 26, 2019	730.31	736.28	721.08	733.52	0	+5.62(+0.77%)
Nov 25, 2019	720.19	733.97	716.80	727.89	0	+17.84(+2.51%)
Nov 22, 2019	711.25	715.30	707.26	710.05	0	+2.00(+0.28%)
Nov 21, 2019	711.66	715.22	705.56	708.05	0	-7.53(-1.05%)
Nov 20, 2019	710.85	720.90	704.69	715.57	0	+2.70(+0.38%)
Nov 19, 2019	719.16	721.03	708.45	712.87	0	-21.69(-2.95%)
Nov 18, 2019	722.90	737.46	712.76	734.56	0	+7.07(+0.97%)
Nov 15, 2019	719.71	732.81	715.21	727.50	0	+5.26(+0.73%)
Nov 14, 2019	727.21	730.32	717.36	722.24	0	-10.75(-1.47%)
Nov 13, 2019	727.55	735.61	718.08	732.99	0	-9.28(-1.25%)
Nov 12, 2019	747.28	749.50	733.79	742.26	0	-12.76(-1.69%)
Nov 11, 2019	746.23	756.93	729.43	755.02	0	-4.14(-0.55%)
Nov 08, 2019	762.62	766.49	751.93	759.16	0	-10.83(-1.41%)
Nov 07, 2019	757.51	773.06	755.66	770.00	0	+18.61(+2.48%)
Nov 06, 2019	745.47	763.56	738.21	751.39	0	+4.50(+0.60%)
Nov 05, 2019	744.66	753.22	737.48	746.89	0	+15.18(+2.07%)
Nov 04, 2019	720.66	738.32	717.03	731.71	0	+31.07(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.