Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 770.86 784.80 766.66 780.77 0 +11.17(+1.45%)
Nov 29, 2018 771.20 779.72 763.78 769.60 0 -14.07(-1.80%)
Nov 28, 2018 764.17 784.90 748.90 783.67 0 +18.14(+2.37%)
Nov 27, 2018 764.81 779.21 753.41 765.54 0 -17.90(-2.28%)
Nov 26, 2018 787.18 794.17 775.31 783.43 0 +0.72(+0.09%)
Nov 23, 2018 772.37 788.64 770.56 782.72 0 +0.37(+0.05%)
Nov 21, 2018 782.35 782.35 782.35 782.35 0 +11.31(+1.47%)
Nov 20, 2018 789.31 791.38 763.79 771.03 0 -31.04(-3.87%)
Nov 19, 2018 811.27 821.74 796.92 802.08 0 -18.70(-2.28%)
Nov 16, 2018 801.45 823.83 799.65 820.78 0 +11.52(+1.42%)
Nov 15, 2018 797.32 816.42 786.83 809.26 0 +17.15(+2.17%)
Nov 14, 2018 796.22 811.47 786.83 792.11 0 -0.13(-0.02%)
Nov 13, 2018 788.33 801.14 781.13 792.24 0 +2.21(+0.28%)
Nov 12, 2018 819.63 821.49 788.65 790.03 0 -32.63(-3.97%)
Nov 09, 2018 812.95 880.75 792.79 822.66 0 -9.40(-1.13%)
Nov 08, 2018 828.11 841.72 812.53 832.06 0 -10.17(-1.21%)
Nov 07, 2018 836.61 851.62 830.93 842.23 0 -0.09(-0.01%)
Nov 06, 2018 841.70 849.25 830.30 842.32 0 +5.87(+0.70%)
Nov 05, 2018 829.09 843.83 822.07 836.45 0 +13.87(+1.69%)
Nov 02, 2018 827.18 840.71 805.18 822.58 0 -3.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.