Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1237	1245	1217	1228	0	-6.50(-0.53%)
Nov 27, 2009	1210	1251	1206	1234	0	-42.89(-3.36%)
Nov 25, 2009		1277	1277	1277	0	+28.80(+2.31%)
Nov 24, 2009	1259	1266	1237	1248	0	-12.18(-0.97%)
Nov 23, 2009	1281	1293	1254	1261	0	+5.73(+0.46%)
Nov 20, 2009	1245	1258	1238	1255	0	-5.96(-0.47%)
Nov 19, 2009	1280	1282	1248	1261	0	-38.56(-2.97%)
Nov 18, 2009	1305	1309	1285	1299	0	-18.44(-1.40%)
Nov 17, 2009	1300	1319	1283	1318	0	+3.56(+0.27%)
Nov 16, 2009	1288	1324	1287	1314	0	+51.03(+4.04%)
Nov 13, 2009	1256	1272	1247	1263	0	+4.65(+0.37%)
Nov 12, 2009	1280	1298	1253	1259	0	-29.73(-2.31%)
Nov 11, 2009	1303	1315	1282	1288	0	+2.53(+0.20%)
Nov 10, 2009	1278	1297	1266	1286	0	-5.40(-0.42%)
Nov 09, 2009	1274	1297	1270	1291	0	+34.97(+2.78%)
Nov 06, 2009	1233	1273	1230	1256	0	+13.81(+1.11%)
Nov 05, 2009	1236	1256	1232	1242	0	+16.34(+1.33%)
Nov 04, 2009	1259	1268	1223	1226	0	-7.00(-0.57%)
Nov 03, 2009	1184	1243	1179	1233	0	+15.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.