Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2449 2480 2416 2442 0 +6.01(+0.25%)
Nov 29, 2017 2368 2449 2366 2436 0 +65.27(+2.75%)
Nov 28, 2017 2317 2372 2316 2371 0 +51.16(+2.21%)
Nov 27, 2017 2308 2327 2307 2319 0 +9.80(+0.42%)
Nov 24, 2017 2315 2322 2302 2310 0 +0.03(+0.00%)
Nov 22, 2017 2301 2314 2293 2310 0 +12.22(+0.53%)
Nov 21, 2017 2308 2314 2290 2297 0 -12.87(-0.56%)
Nov 20, 2017 2307 2322 2292 2310 0 +3.44(+0.15%)
Nov 17, 2017 2280 2320 2278 2307 0 +18.56(+0.81%)
Nov 16, 2017 2281 2304 2273 2288 0 +21.50(+0.95%)
Nov 15, 2017 2295 2298 2261 2267 0 -32.03(-1.39%)
Nov 14, 2017 2253 2302 2246 2299 0 +35.58(+1.57%)
Nov 13, 2017 2265 2279 2252 2263 0 -4.13(-0.18%)
Nov 10, 2017 2258 2278 2250 2267 0 +6.56(+0.29%)
Nov 09, 2017 2254 2266 2235 2261 0 +4.04(+0.18%)
Nov 08, 2017 2206 2266 2202 2257 0 +48.44(+2.19%)
Nov 07, 2017 2282 2288 2194 2208 0 -70.06(-3.08%)
Nov 06, 2017 2318 2347 2267 2278 0 -94.33(-3.98%)
Nov 03, 2017 2349 2397 2341 2373 0 +29.76(+1.27%)
Nov 02, 2017 2339 2350 2329 2343 0 +11.34(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.