Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	982.89	1037	981.05	1032	0	+42.63(+4.31%)
Nov 27, 2008	983.87	996.76	955.09	989.73	0	+0.00(+0.00%)
Nov 26, 2008	983.87	996.76	955.09	989.73	0	-9.36(-0.94%)
Nov 25, 2008	1012	1034	983.90	999.09	0	+0.51(+0.05%)
Nov 24, 2008	997.13	1018	976.94	998.58	0	+17.29(+1.76%)
Nov 21, 2008	974.95	984.93	913.14	981.29	0	+26.58(+2.78%)
Nov 20, 2008	978.86	1033	945.07	954.71	0	-34.83(-3.52%)
Nov 19, 2008	1007	1035	988.16	989.54	0	-24.98(-2.46%)
Nov 18, 2008	997.10	1022	981.54	1015	0	+14.49(+1.45%)
Nov 17, 2008	991.26	1031	985.37	1000	0	-1.66(-0.17%)
Nov 14, 2008	1019	1076	997.15	1002	0	-34.02(-3.28%)
Nov 13, 2008	1005	1038	959.79	1036	0	+35.07(+3.50%)
Nov 12, 2008	1028	1048	997.33	1001	0	-59.17(-5.58%)
Nov 11, 2008	1100	1107	1050	1060	0	-37.98(-3.46%)
Nov 10, 2008	1106	1125	1082	1098	0	-4.16(-0.38%)
Nov 07, 2008	1087	1107	1075	1102	0	+20.71(+1.92%)
Nov 06, 2008	1083	1112	1073	1081	0	-3.23(-0.30%)
Nov 05, 2008	1112	1130	1079	1084	0	-38.56(-3.43%)
Nov 04, 2008	1124	1151	1102	1123	0	+1.97(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.