Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1962	1980	1949	1958	0	-3.07(-0.16%)
Nov 27, 2015	1930	1963	1928	1961	0	+33.29(+1.73%)
Nov 25, 2015	1928	1928	1928	1928	0	+1.47(+0.08%)
Nov 24, 2015	1935	1941	1908	1926	0	-18.05(-0.93%)
Nov 23, 2015	1944	1954	1942	1944	0	+1.05(+0.05%)
Nov 20, 2015	1939	1956	1936	1943	0	+11.31(+0.59%)
Nov 19, 2015	1921	1938	1918	1932	0	+11.83(+0.62%)
Nov 18, 2015	1892	1923	1882	1920	0	+28.85(+1.53%)
Nov 17, 2015	1914	1921	1888	1891	0	-24.66(-1.29%)
Nov 16, 2015	1888	1917	1878	1916	0	+27.88(+1.48%)
Nov 13, 2015	1898	1918	1884	1888	0	-13.25(-0.70%)
Nov 12, 2015	1917	1939	1898	1901	0	-21.00(-1.09%)
Nov 11, 2015	1917	1935	1913	1922	0	+7.00(+0.37%)
Nov 10, 2015	1889	1920	1884	1915	0	+21.80(+1.15%)
Nov 09, 2015	1882	1902	1870	1894	0	+8.76(+0.46%)
Nov 06, 2015	1948	1957	1871	1885	0	-78.51(-4.00%)
Nov 05, 2015	1959	1970	1941	1963	0	+4.84(+0.25%)
Nov 04, 2015	1939	1962	1925	1959	0	+17.60(+0.91%)
Nov 03, 2015	1927	1945	1913	1941	0	+10.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.