Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1794	1820	1783	1798	0	+6.97(+0.39%)
Nov 26, 2014	1791	1791	1791	1791	0	+16.90(+0.95%)
Nov 25, 2014	1781	1790	1770	1774	0	-3.23(-0.18%)
Nov 24, 2014	1780	1788	1771	1777	0	+0.65(+0.04%)
Nov 21, 2014	1787	1793	1768	1777	0	+1.30(+0.07%)
Nov 20, 2014	1774	1788	1767	1775	0	-4.97(-0.28%)
Nov 19, 2014	1781	1792	1767	1780	0	-4.59(-0.26%)
Nov 18, 2014	1773	1799	1771	1785	0	+12.75(+0.72%)
Nov 17, 2014	1765	1777	1759	1772	0	+3.22(+0.18%)
Nov 14, 2014	1770	1783	1760	1769	0	-2.25(-0.13%)
Nov 13, 2014	1797	1801	1769	1771	0	-23.15(-1.29%)
Nov 12, 2014	1791	1802	1775	1794	0	-8.72(-0.48%)
Nov 11, 2014	1802	1812	1791	1803	0	-2.76(-0.15%)
Nov 10, 2014	1804	1815	1790	1806	0	+4.83(+0.27%)
Nov 07, 2014	1780	1803	1772	1801	0	+13.30(+0.74%)
Nov 06, 2014	1808	1816	1769	1788	0	-18.05(-1.00%)
Nov 05, 2014	1819	1823	1794	1806	0	+0.21(+0.01%)
Nov 04, 2014	1808	1826	1792	1806	0	-8.32(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.