Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1152	1182	1142	1168	0	+4.41(+0.38%)
Nov 27, 2008	1136	1177	1115	1163	0	+0.00(+0.00%)
Nov 26, 2008	1136	1177	1115	1163	0	+5.02(+0.43%)
Nov 25, 2008	1151	1177	1119	1158	0	+15.03(+1.31%)
Nov 24, 2008	1115	1163	1086	1143	0	+35.74(+3.23%)
Nov 21, 2008	1056	1113	1017	1107	0	+66.01(+6.34%)
Nov 20, 2008	1084	1116	1034	1041	0	-47.73(-4.38%)
Nov 19, 2008	1111	1150	1074	1089	0	-26.59(-2.38%)
Nov 18, 2008	1100	1134	1069	1116	0	+15.90(+1.45%)
Nov 17, 2008	1078	1127	1067	1100	0	+7.60(+0.70%)
Nov 14, 2008	1126	1153	1081	1092	0	-56.85(-4.95%)
Nov 13, 2008	1064	1152	1041	1149	0	+89.94(+8.49%)
Nov 12, 2008	1086	1112	1049	1059	0	-36.08(-3.29%)
Nov 11, 2008	1068	1123	1053	1095	0	+13.20(+1.22%)
Nov 10, 2008	1104	1120	1062	1082	0	-7.77(-0.71%)
Nov 07, 2008	1072	1109	1064	1090	0	+28.26(+2.66%)
Nov 06, 2008	1084	1115	1041	1062	0	-25.76(-2.37%)
Nov 05, 2008	1093	1130	1065	1087	0	-21.06(-1.90%)
Nov 04, 2008	1143	1162	1071	1108	0	-9.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.