Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	431.69	434.35	422.77	424.59	0	-10.05(-2.31%)
Nov 27, 2020	434.89	437.33	431.81	434.64	0	+0.59(+0.14%)
Nov 25, 2020	433.59	436.50	430.90	434.05	0	+1.61(+0.37%)
Nov 24, 2020	428.04	433.86	425.10	432.44	0	+10.19(+2.41%)
Nov 23, 2020	423.17	425.09	419.68	422.25	0	+1.97(+0.47%)
Nov 20, 2020	422.88	424.05	418.38	420.28	0	-1.40(-0.33%)
Nov 19, 2020	422.72	424.81	419.74	421.68	0	-3.67(-0.86%)
Nov 18, 2020	426.74	430.83	423.53	425.35	0	-3.28(-0.77%)
Nov 17, 2020	423.80	430.50	422.65	428.63	0	+2.95(+0.69%)
Nov 16, 2020	426.03	428.47	422.40	425.68	0	+3.41(+0.81%)
Nov 13, 2020	418.16	423.23	416.11	422.27	0	+5.68(+1.36%)
Nov 12, 2020	422.74	423.40	414.21	416.59	0	-8.29(-1.95%)
Nov 11, 2020	425.37	427.89	422.02	424.88	0	+3.32(+0.79%)
Nov 10, 2020	416.39	423.57	414.23	421.56	0	+8.98(+2.18%)
Nov 09, 2020	418.39	420.65	409.70	412.58	0	+8.06(+1.99%)
Nov 06, 2020	402.35	406.64	399.38	404.51	0	+1.71(+0.42%)
Nov 05, 2020	400.12	406.24	395.46	402.81	0	+9.94(+2.53%)
Nov 04, 2020	392.45	397.68	390.18	392.87	0	+0.83(+0.21%)
Nov 03, 2020	391.76	394.75	388.59	392.04	0	+4.73(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.