Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	509.20	514.33	507.19	511.71	0	+4.64(+0.91%)
Nov 27, 2019	506.17	509.28	501.21	507.07	0	+0.23(+0.05%)
Nov 26, 2019	505.32	509.94	501.37	506.84	0	-2.58(-0.51%)
Nov 25, 2019	511.38	513.93	506.92	509.41	0	+0.01(+0.00%)
Nov 22, 2019	509.40	512.18	505.49	509.40	0	+1.22(+0.24%)
Nov 21, 2019	506.87	510.93	503.08	508.19	0	+0.60(+0.12%)
Nov 20, 2019	504.08	509.86	502.62	507.59	0	+3.90(+0.77%)
Nov 19, 2019	505.54	507.22	500.38	503.69	0	-1.83(-0.36%)
Nov 18, 2019	507.97	510.81	502.48	505.52	0	-5.57(-1.09%)
Nov 15, 2019	503.30	513.59	500.86	511.08	0	+8.93(+1.78%)
Nov 14, 2019	500.86	504.28	498.69	502.15	0	+2.91(+0.58%)
Nov 13, 2019	499.61	502.99	493.64	499.25	0	-3.42(-0.68%)
Nov 12, 2019	503.72	505.78	498.69	502.66	0	-3.60(-0.71%)
Nov 11, 2019	506.28	509.89	503.52	506.26	0	-2.53(-0.50%)
Nov 08, 2019	511.02	514.14	505.32	508.79	0	-8.29(-1.60%)
Nov 07, 2019	516.83	520.93	514.56	517.08	0	+0.05(+0.01%)
Nov 06, 2019	517.10	521.35	513.45	517.03	0	+0.62(+0.12%)
Nov 05, 2019	517.00	520.13	512.64	516.41	0	-0.49(-0.09%)
Nov 04, 2019	518.06	521.22	513.29	516.90	0	+0.90(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.