Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 497.51 500.68 492.69 496.42 0 -2.66(-0.53%)
Nov 29, 2018 496.90 501.96 494.46 499.08 0 +0.80(+0.16%)
Nov 28, 2018 494.22 501.14 489.93 498.28 0 +8.18(+1.67%)
Nov 27, 2018 485.37 493.04 483.14 490.09 0 +8.04(+1.67%)
Nov 26, 2018 486.37 489.36 478.10 482.05 0 +4.29(+0.90%)
Nov 23, 2018 477.87 481.52 473.82 477.76 0 -5.76(-1.19%)
Nov 21, 2018 483.52 483.52 483.52 483.52 0 +5.59(+1.17%)
Nov 20, 2018 479.15 482.56 474.77 477.93 0 -4.14(-0.86%)
Nov 19, 2018 484.94 487.96 479.03 482.06 0 -5.05(-1.04%)
Nov 16, 2018 481.81 489.73 480.81 487.12 0 +4.83(+1.00%)
Nov 15, 2018 475.57 484.74 473.22 482.29 0 +2.21(+0.46%)
Nov 14, 2018 477.67 482.92 471.25 480.08 0 +8.03(+1.70%)
Nov 13, 2018 469.12 477.73 464.47 472.05 0 +3.21(+0.68%)
Nov 12, 2018 471.04 476.55 467.06 468.84 0 -4.66(-0.98%)
Nov 09, 2018 476.73 478.95 469.14 473.50 0 +0.72(+0.15%)
Nov 08, 2018 478.48 481.82 470.49 472.78 0 -5.35(-1.12%)
Nov 07, 2018 477.44 482.10 471.63 478.13 0 +6.31(+1.34%)
Nov 06, 2018 473.69 476.94 466.87 471.82 0 -4.12(-0.87%)
Nov 05, 2018 471.54 479.56 469.19 475.95 0 +5.47(+1.16%)
Nov 02, 2018 471.00 476.14 464.55 470.48 0 +3.12(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.