Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	656.27	663.34	654.01	660.10	0	-1.12(-0.17%)
Nov 27, 2013		661.22	661.22	661.22	0	+0.94(+0.14%)
Nov 26, 2013	659.77	663.79	651.62	660.28	0	-2.51(-0.38%)
Nov 25, 2013	665.72	668.88	657.41	662.78	0	-3.01(-0.45%)
Nov 22, 2013	660.74	670.64	654.79	665.80	0	+7.79(+1.18%)
Nov 21, 2013	655.31	662.22	651.89	658.01	0	-0.17(-0.03%)
Nov 20, 2013	667.08	672.18	656.63	658.18	0	-10.33(-1.55%)
Nov 19, 2013	676.52	680.03	665.77	668.51	0	+0.11(+0.02%)
Nov 18, 2013	668.99	673.77	663.57	668.41	0	+1.20(+0.18%)
Nov 15, 2013	658.50	669.42	655.50	667.21	0	+8.86(+1.35%)
Nov 14, 2013	649.44	661.23	645.35	658.34	0	+10.90(+1.68%)
Nov 12, 2013	644.36	651.20	640.74	647.44	0	-0.58(-0.09%)
Nov 11, 2013	650.58	653.34	644.25	648.02	0	-4.81(-0.74%)
Nov 08, 2013	654.20	657.17	645.14	652.83	0	-6.75(-1.02%)
Nov 07, 2013	669.57	671.31	656.97	659.58	0	-6.89(-1.03%)
Nov 06, 2013	667.64	672.33	663.13	666.47	0	+1.39(+0.21%)
Nov 05, 2013	665.87	670.88	661.80	665.09	0	-5.52(-0.82%)
Nov 04, 2013	669.58	675.67	664.49	670.61	0	+3.88(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.