Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 786.80 794.38 780.68 789.02 0 +2.94(+0.37%)
Nov 29, 2012 783.04 789.21 780.02 786.08 0 +4.13(+0.53%)
Nov 28, 2012 777.97 784.19 772.55 781.95 0 +7.50(+0.97%)
Nov 27, 2012 784.00 786.88 770.68 774.45 0 -8.41(-1.07%)
Nov 26, 2012 783.77 790.64 776.56 782.87 0 +2.16(+0.28%)
Nov 24, 2012 778.24 784.18 773.54 780.70 0 +0.00(+0.00%)
Nov 23, 2012 778.24 784.18 773.54 780.70 0 +16.69(+2.18%)
Nov 21, 2012 764.01 764.01 764.01 0 -1.75(-0.23%)
Nov 20, 2012 767.35 771.69 758.58 765.76 0 -2.87(-0.37%)
Nov 19, 2012 771.89 778.24 764.28 768.63 0 +1.32(+0.17%)
Nov 16, 2012 766.30 771.11 759.84 767.31 0 +7.41(+0.97%)
Nov 15, 2012 765.89 771.50 751.42 759.90 0 -0.73(-0.10%)
Nov 14, 2012 768.75 775.49 757.52 760.64 0 -1.50(-0.20%)
Nov 13, 2012 764.08 769.62 757.83 762.14 0 -5.96(-0.78%)
Nov 12, 2012 773.02 776.41 765.16 768.10 0 -5.41(-0.70%)
Nov 09, 2012 773.50 782.49 767.14 773.51 0 -3.46(-0.45%)
Nov 08, 2012 786.21 792.23 773.82 776.97 0 -9.47(-1.20%)
Nov 07, 2012 790.25 793.34 779.69 786.44 0 -9.94(-1.25%)
Nov 06, 2012 796.16 802.67 790.57 796.38 0 -5.03(-0.63%)
Nov 05, 2012 797.11 805.05 792.71 801.41 0 +0.07(+0.01%)
Nov 02, 2012 819.04 821.39 797.43 801.34 0 -14.60(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.