Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 778.38 787.76 767.00 780.06 0 +25.19(+3.34%)
Nov 29, 2011 756.59 763.08 748.84 754.88 0 -0.72(-0.10%)
Nov 28, 2011 755.83 761.89 746.07 755.60 0 +29.68(+4.09%)
Nov 25, 2011 730.40 740.32 724.43 725.92 0 +3.23(+0.45%)
Nov 23, 2011 722.69 722.69 722.69 0 -20.43(-2.75%)
Nov 22, 2011 749.08 754.27 738.64 743.12 0 -6.63(-0.88%)
Nov 21, 2011 751.60 759.55 738.33 749.75 0 -11.89(-1.56%)
Nov 18, 2011 767.37 769.74 757.05 761.64 0 -1.11(-0.15%)
Nov 17, 2011 773.90 780.51 758.48 762.75 0 -6.37(-0.83%)
Nov 16, 2011 769.75 782.50 763.46 769.13 0 -11.30(-1.45%)
Nov 15, 2011 775.09 786.86 767.94 780.43 0 +1.15(+0.15%)
Nov 14, 2011 784.04 790.67 773.27 779.28 0 -13.92(-1.76%)
Nov 11, 2011 785.50 798.62 782.25 793.20 0 +16.97(+2.19%)
Nov 10, 2011 783.33 785.20 769.28 776.23 0 +5.91(+0.77%)
Nov 09, 2011 779.91 784.55 765.30 770.33 0 -30.24(-3.78%)
Nov 08, 2011 795.48 803.92 786.98 800.57 0 +9.26(+1.17%)
Nov 07, 2011 783.90 794.74 777.54 791.30 0 +10.54(+1.35%)
Nov 04, 2011 778.19 784.57 764.23 780.76 0 -7.19(-0.91%)
Nov 03, 2011 789.87 798.16 778.29 787.95 0 +7.07(+0.90%)
Nov 02, 2011 773.92 787.20 769.21 780.88 0 +17.33(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.