Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6830	6967	6787	6932	0	+124.56(+1.83%)
Nov 27, 2020	6796	6836	6680	6808	0	+54.46(+0.81%)
Nov 25, 2020	6708	6820	6643	6753	0	+45.65(+0.68%)
Nov 24, 2020	6794	6835	6619	6708	0	-33.71(-0.50%)
Nov 23, 2020	6804	6852	6655	6741	0	-23.11(-0.34%)
Nov 20, 2020	6760	6853	6707	6765	0	+1.19(+0.02%)
Nov 19, 2020	6776	6834	6672	6763	0	+24.03(+0.36%)
Nov 18, 2020	7020	7050	6704	6739	0	-273.56(-3.90%)
Nov 17, 2020	7014	7081	6961	7013	0	-30.03(-0.43%)
Nov 16, 2020	7165	7185	6992	7043	0	-43.32(-0.61%)
Nov 13, 2020	7086	7155	7014	7086	0	+70.31(+1.00%)
Nov 12, 2020	6988	7146	6942	7016	0	+33.37(+0.48%)
Nov 11, 2020	6898	7084	6820	6983	0	+130.96(+1.91%)
Nov 10, 2020	7012	7059	6762	6852	0	-198.07(-2.81%)
Nov 09, 2020	7424	7495	7020	7050	0	-333.80(-4.52%)
Nov 06, 2020	7306	7477	7219	7383	0	+169.58(+2.35%)
Nov 05, 2020	7276	7380	7131	7214	0	+105.00(+1.48%)
Nov 04, 2020	7010	7214	6965	7109	0	+186.30(+2.69%)
Nov 03, 2020	6910	7049	6861	6923	0	+132.57(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.