Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2312	2333	2303	2314	0	+1.71(+0.07%)
Nov 26, 2014	2312	2312	2312	2312	0	+7.19(+0.31%)
Nov 25, 2014	2305	2329	2289	2305	0	+5.98(+0.26%)
Nov 24, 2014	2279	2309	2270	2299	0	+19.39(+0.85%)
Nov 21, 2014	2278	2299	2262	2280	0	+24.52(+1.09%)
Nov 20, 2014	2234	2275	2225	2255	0	+8.87(+0.39%)
Nov 19, 2014	2228	2267	2203	2246	0	+18.42(+0.83%)
Nov 18, 2014	2204	2243	2194	2228	0	+20.00(+0.91%)
Nov 17, 2014	2213	2229	2196	2208	0	-8.90(-0.40%)
Nov 14, 2014	2216	2232	2201	2217	0	-1.67(-0.08%)
Nov 13, 2014	2219	2238	2201	2218	0	+3.26(+0.15%)
Nov 12, 2014	2202	2225	2190	2215	0	+2.67(+0.12%)
Nov 11, 2014	2198	2227	2184	2212	0	+13.78(+0.63%)
Nov 10, 2014	2187	2208	2172	2199	0	+10.45(+0.48%)
Nov 07, 2014	2209	2220	2170	2188	0	-26.97(-1.22%)
Nov 06, 2014	2206	2226	2190	2215	0	+12.55(+0.57%)
Nov 05, 2014	2212	2224	2183	2203	0	+1.76(+0.08%)
Nov 04, 2014	2197	2217	2181	2201	0	-0.65(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.