Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1385 1427 1384 1415 0 +67.75(+5.03%)
Nov 29, 2011 1340 1364 1335 1348 0 +1.78(+0.13%)
Nov 28, 2011 1328 1361 1327 1346 0 +48.02(+3.70%)
Nov 25, 2011 1289 1322 1289 1298 0 -6.16(-0.47%)
Nov 23, 2011 1304 1304 1304 0 -39.09(-2.91%)
Nov 22, 2011 1336 1364 1329 1343 0 -7.78(-0.58%)
Nov 21, 2011 1345 1365 1328 1351 0 +3.88(+0.29%)
Nov 18, 2011 1368 1376 1339 1347 0 -51.57(-3.69%)
Nov 17, 2011 1418 1438 1385 1399 0 -36.03(-2.51%)
Nov 16, 2011 1421 1463 1418 1435 0 -16.35(-1.13%)
Nov 15, 2011 1420 1461 1417 1451 0 +17.29(+1.21%)
Nov 14, 2011 1430 1457 1421 1434 0 -10.29(-0.71%)
Nov 11, 2011 1422 1459 1425 1444 0 +33.65(+2.39%)
Nov 10, 2011 1412 1437 1397 1410 0 +3.22(+0.23%)
Nov 09, 2011 1426 1452 1398 1407 0 -72.13(-4.88%)
Nov 08, 2011 1461 1485 1440 1479 0 +27.61(+1.90%)
Nov 07, 2011 1438 1460 1414 1452 0 +12.81(+0.89%)
Nov 04, 2011 1432 1455 1412 1439 0 -12.91(-0.89%)
Nov 03, 2011 1433 1462 1408 1452 0 +36.87(+2.61%)
Nov 02, 2011 1403 1428 1384 1415 0 +30.33(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.