Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	901.72	928.36	889.14	921.92	0	+17.42(+1.93%)
Nov 27, 2008	858.07	910.95	845.72	904.50	0	+0.00(+0.00%)
Nov 26, 2008	858.07	910.95	845.72	904.50	0	+31.16(+3.57%)
Nov 25, 2008	875.88	896.78	834.57	873.34	0	+16.01(+1.87%)
Nov 24, 2008	820.29	880.58	802.20	857.33	0	+48.93(+6.05%)
Nov 21, 2008	788.91	817.57	738.39	808.40	0	+30.77(+3.96%)
Nov 20, 2008	827.49	847.70	768.79	777.63	0	-59.08(-7.06%)
Nov 19, 2008	882.17	902.98	833.32	836.71	0	-47.99(-5.42%)
Nov 18, 2008	888.03	907.55	850.18	884.71	0	-4.34(-0.49%)
Nov 17, 2008	902.90	924.77	874.88	889.05	0	-27.11(-2.96%)
Nov 14, 2008	950.62	983.85	903.24	916.15	0	-49.99(-5.17%)
Nov 13, 2008	901.54	972.61	866.20	966.15	0	+68.40(+7.62%)
Nov 12, 2008	941.76	955.86	889.83	897.75	0	-58.92(-6.16%)
Nov 11, 2008	970.60	988.15	935.46	956.67	0	-27.78(-2.82%)
Nov 10, 2008	1016	1034	972.10	984.46	0	-14.19(-1.42%)
Nov 07, 2008	987.62	1018	968.83	998.65	0	+14.26(+1.45%)
Nov 06, 2008	1030	1048	973.69	984.39	0	-53.53(-5.16%)
Nov 05, 2008	1078	1097	1030	1038	0	-50.41(-4.63%)
Nov 04, 2008	1074	1111	1051	1088	0	+39.61(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.