Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2618	2639	2548	2554	0	-78.75(-2.99%)
Nov 27, 2020	2662	2677	2611	2633	0	-30.28(-1.14%)
Nov 25, 2020	2666	2689	2621	2663	0	-23.65(-0.88%)
Nov 24, 2020	2652	2721	2630	2687	0	+79.45(+3.05%)
Nov 23, 2020	2603	2624	2567	2607	0	+37.57(+1.46%)
Nov 20, 2020	2549	2580	2521	2570	0	+6.66(+0.26%)
Nov 19, 2020	2522	2569	2490	2563	0	+22.20(+0.87%)
Nov 18, 2020	2599	2628	2533	2541	0	-51.79(-2.00%)
Nov 17, 2020	2569	2602	2534	2593	0	-9.39(-0.36%)
Nov 16, 2020	2582	2634	2524	2602	0	+103.85(+4.16%)
Nov 13, 2020	2468	2525	2461	2498	0	+48.53(+1.98%)
Nov 12, 2020	2492	2519	2418	2450	0	-78.20(-3.09%)
Nov 11, 2020	2571	2580	2478	2528	0	-30.60(-1.20%)
Nov 10, 2020	2516	2603	2481	2558	0	+80.80(+3.26%)
Nov 09, 2020	2558	2657	2461	2478	0	+96.11(+4.04%)
Nov 06, 2020	2429	2471	2340	2382	0	+15.13(+0.64%)
Nov 05, 2020	2434	2484	2331	2366	0	-38.13(-1.59%)
Nov 04, 2020	2376	2470	2306	2405	0	-16.37(-0.68%)
Nov 03, 2020	2405	2443	2370	2421	0	+62.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.