Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3257	3269	3228	3234	0	-32.78(-1.00%)
Nov 27, 2019	3252	3278	3235	3267	0	+26.01(+0.80%)
Nov 26, 2019	3225	3255	3211	3241	0	+20.28(+0.63%)
Nov 25, 2019	3203	3244	3196	3221	0	+25.37(+0.79%)
Nov 22, 2019	3200	3209	3179	3195	0	-0.01(-0.00%)
Nov 21, 2019	3232	3235	3177	3195	0	-24.70(-0.77%)
Nov 20, 2019	3230	3250	3204	3220	0	-18.81(-0.58%)
Nov 19, 2019	3232	3254	3211	3239	0	+16.93(+0.53%)
Nov 18, 2019	3229	3244	3202	3222	0	-17.06(-0.53%)
Nov 15, 2019	3254	3264	3221	3239	0	-4.81(-0.15%)
Nov 14, 2019	3240	3260	3227	3244	0	-1.22(-0.04%)
Nov 13, 2019	3221	3260	3206	3245	0	+6.42(+0.20%)
Nov 12, 2019	3216	3257	3198	3239	0	+31.13(+0.97%)
Nov 11, 2019	3207	3233	3184	3208	0	-13.06(-0.41%)
Nov 08, 2019	3200	3237	3166	3221	0	+19.35(+0.60%)
Nov 07, 2019	3228	3255	3185	3201	0	-16.81(-0.52%)
Nov 06, 2019	3187	3233	3173	3218	0	+43.70(+1.38%)
Nov 05, 2019	3173	3198	3148	3174	0	+4.48(+0.14%)
Nov 04, 2019	3171	3196	3147	3170	0	+15.79(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.