Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3017 3026 2944 2961 0 -41.85(-1.39%)
Nov 29, 2017 2994 3028 2977 3003 0 +20.24(+0.68%)
Nov 28, 2017 2967 2987 2921 2982 0 +48.04(+1.64%)
Nov 27, 2017 2953 2970 2932 2934 0 -24.36(-0.82%)
Nov 24, 2017 2964 2971 2935 2959 0 +6.80(+0.23%)
Nov 22, 2017 2967 2987 2941 2952 0 -15.55(-0.52%)
Nov 21, 2017 2985 2999 2947 2967 0 -10.45(-0.35%)
Nov 20, 2017 2968 2987 2951 2978 0 +20.29(+0.69%)
Nov 17, 2017 2928 2969 2910 2958 0 +12.20(+0.41%)
Nov 16, 2017 2943 3008 2920 2945 0 +19.34(+0.66%)
Nov 15, 2017 2869 2952 2845 2926 0 +35.06(+1.21%)
Nov 14, 2017 2876 2906 2861 2891 0 +0.61(+0.02%)
Nov 13, 2017 2845 2905 2832 2890 0 +29.59(+1.03%)
Nov 10, 2017 2872 2884 2844 2861 0 -12.13(-0.42%)
Nov 09, 2017 2860 2897 2836 2873 0 -3.20(-0.11%)
Nov 08, 2017 2873 2913 2837 2876 0 +73.99(+2.64%)
Nov 07, 2017 2813 2844 2780 2802 0 -13.39(-0.48%)
Nov 06, 2017 2794 2839 2763 2816 0 +11.47(+0.41%)
Nov 03, 2017 2849 2872 2778 2804 0 -87.03(-3.01%)
Nov 02, 2017 2866 2918 2844 2891 0 +23.97(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.