Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2275	2290	2255	2266	0	-12.09(-0.53%)
Nov 26, 2014	2278	2278	2278	2278	0	+7.05(+0.31%)
Nov 25, 2014	2265	2284	2258	2271	0	+10.69(+0.47%)
Nov 24, 2014	2251	2283	2233	2261	0	+8.56(+0.38%)
Nov 21, 2014	2284	2289	2239	2252	0	-6.33(-0.28%)
Nov 20, 2014	2206	2270	2197	2259	0	+43.77(+1.98%)
Nov 19, 2014	2252	2254	2208	2215	0	-36.52(-1.62%)
Nov 18, 2014	2244	2284	2232	2251	0	+11.18(+0.50%)
Nov 17, 2014	2238	2266	2221	2240	0	+17.72(+0.80%)
Nov 14, 2014	2230	2240	2206	2222	0	-8.04(-0.36%)
Nov 13, 2014	2250	2257	2215	2230	0	-15.00(-0.67%)
Nov 12, 2014	2225	2254	2213	2245	0	+14.05(+0.63%)
Nov 11, 2014	2225	2245	2202	2231	0	+7.61(+0.34%)
Nov 10, 2014	2221	2242	2202	2224	0	+4.54(+0.20%)
Nov 07, 2014	2200	2229	2186	2219	0	+15.91(+0.72%)
Nov 06, 2014	2193	2222	2170	2203	0	+9.66(+0.44%)
Nov 05, 2014	2200	2212	2174	2194	0	+0.72(+0.03%)
Nov 04, 2014	2175	2206	2164	2193	0	+10.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.